Market Cap Tk271.09T -2.67%
Volume 24h Tk14.97T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
Elephant Money ELEPHANT

Elephant Money (ELEPHANT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00002137 Tk0.00002137 Tk0.00002139 Tk0.00002138 Tk42,151 -
May-04 2024 Tk0.00002138 Tk0.00002138 Tk0.00002139 Tk0.00002139 Tk208,637 -
May-03 2024 Tk0.00002139 Tk0.00002138 Tk0.00002207 Tk0.00002207 Tk21,684,020 -
May-02 2024 Tk0.00002207 Tk0.00002203 Tk0.00002207 Tk0.00002205 Tk126,783 -
May-01 2024 Tk0.00002203 Tk0.00002202 Tk0.00002254 Tk0.00002254 Tk15,645,150 -
Apr-30 2024 Tk0.00002254 Tk0.00002252 Tk0.00002285 Tk0.00002283 Tk9,202,012 -
Apr-29 2024 Tk0.00002283 Tk0.00002283 Tk0.00002294 Tk0.00002294 Tk2,804,315 -
Apr-28 2024 Tk0.00002294 Tk0.00002294 Tk0.00002296 Tk0.00002295 Tk803,242 -
Apr-27 2024 Tk0.00002296 Tk0.00002294 Tk0.00002298 Tk0.00002298 Tk764,267 -
Apr-26 2024 Tk0.00002299 Tk0.00002298 Tk0.00002301 Tk0.00002301 Tk390,981 -
Apr-25 2024 Tk0.00002301 Tk0.00002299 Tk0.00002301 Tk0.00002301 Tk309,057 -
Apr-24 2024 Tk0.00002301 Tk0.00002301 Tk0.00002307 Tk0.00002306 Tk1,091,537 -
Apr-23 2024 Tk0.00002306 Tk0.000023 Tk0.00002307 Tk0.000023 Tk683,871 -
Apr-22 2024 Tk0.00002303 Tk0.00002298 Tk0.00002303 Tk0.00002298 Tk145,619 -
Apr-21 2024 Tk0.000023 Tk0.00002298 Tk0.00002302 Tk0.00002302 Tk527,937 -

Historical and market price analysis of Elephant Money (ELEPHANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1055 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.