Market Cap NZ$4.12T -2.94%
Volume 24h NZ$247.70B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Elephant Money ELEPHANT

Elephant Money (ELEPHANT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0000003244 NZ$0.0000003244 NZ$0.0000003247 NZ$0.0000003246 NZ$640 -
May-04 2024 NZ$0.0000003246 NZ$0.0000003245 NZ$0.0000003247 NZ$0.0000003247 NZ$3,167 -
May-03 2024 NZ$0.0000003247 NZ$0.0000003245 NZ$0.000000335 NZ$0.000000335 NZ$329,156 -
May-02 2024 NZ$0.000000335 NZ$0.0000003345 NZ$0.000000335 NZ$0.0000003347 NZ$1,925 -
May-01 2024 NZ$0.0000003345 NZ$0.0000003343 NZ$0.0000003421 NZ$0.0000003421 NZ$237,488 -
Apr-30 2024 NZ$0.0000003421 NZ$0.0000003418 NZ$0.0000003469 NZ$0.0000003466 NZ$139,683 -
Apr-29 2024 NZ$0.0000003466 NZ$0.0000003466 NZ$0.0000003482 NZ$0.0000003482 NZ$42,569 -
Apr-28 2024 NZ$0.0000003482 NZ$0.0000003482 NZ$0.0000003486 NZ$0.0000003484 NZ$12,193 -
Apr-27 2024 NZ$0.0000003486 NZ$0.0000003483 NZ$0.0000003489 NZ$0.0000003489 NZ$11,601 -
Apr-26 2024 NZ$0.000000349 NZ$0.0000003489 NZ$0.0000003493 NZ$0.0000003493 NZ$5,935 -
Apr-25 2024 NZ$0.0000003493 NZ$0.000000349 NZ$0.0000003493 NZ$0.0000003493 NZ$4,691 -
Apr-24 2024 NZ$0.0000003493 NZ$0.0000003493 NZ$0.0000003502 NZ$0.0000003501 NZ$16,569 -
Apr-23 2024 NZ$0.0000003501 NZ$0.0000003492 NZ$0.0000003502 NZ$0.0000003492 NZ$10,381 -
Apr-22 2024 NZ$0.0000003496 NZ$0.0000003489 NZ$0.0000003496 NZ$0.0000003489 NZ$2,210 -
Apr-21 2024 NZ$0.0000003492 NZ$0.0000003489 NZ$0.0000003494 NZ$0.0000003494 NZ$8,014 -

Historical and market price analysis of Elephant Money (ELEPHANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1055 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.