Market Cap CHF2.24T -3.12%
Volume 24h CHF123.48B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Elephant Money ELEPHANT

Elephant Money (ELEPHANT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0000001765 CHF0.0000001765 CHF0.0000001767 CHF0.0000001766 CHF348 -
May-04 2024 CHF0.0000001766 CHF0.0000001766 CHF0.0000001767 CHF0.0000001767 CHF1,724 -
May-03 2024 CHF0.0000001767 CHF0.0000001766 CHF0.0000001823 CHF0.0000001823 CHF179,149 -
May-02 2024 CHF0.0000001823 CHF0.000000182 CHF0.0000001823 CHF0.0000001821 CHF1,047 -
May-01 2024 CHF0.000000182 CHF0.0000001819 CHF0.0000001862 CHF0.0000001862 CHF129,257 -
Apr-30 2024 CHF0.0000001862 CHF0.000000186 CHF0.0000001888 CHF0.0000001886 CHF76,025 -
Apr-29 2024 CHF0.0000001886 CHF0.0000001886 CHF0.0000001895 CHF0.0000001895 CHF23,169 -
Apr-28 2024 CHF0.0000001895 CHF0.0000001895 CHF0.0000001897 CHF0.0000001896 CHF6,636 -
Apr-27 2024 CHF0.0000001897 CHF0.0000001895 CHF0.0000001899 CHF0.0000001899 CHF6,314 -
Apr-26 2024 CHF0.00000019 CHF0.0000001899 CHF0.0000001901 CHF0.0000001901 CHF3,230 -
Apr-25 2024 CHF0.0000001901 CHF0.0000001899 CHF0.0000001901 CHF0.0000001901 CHF2,553 -
Apr-24 2024 CHF0.0000001901 CHF0.0000001901 CHF0.0000001906 CHF0.0000001905 CHF9,018 -
Apr-23 2024 CHF0.0000001905 CHF0.00000019 CHF0.0000001906 CHF0.00000019 CHF5,650 -
Apr-22 2024 CHF0.0000001903 CHF0.0000001899 CHF0.0000001903 CHF0.0000001899 CHF1,203 -
Apr-21 2024 CHF0.00000019 CHF0.0000001899 CHF0.0000001901 CHF0.0000001901 CHF4,362 -

Historical and market price analysis of Elephant Money (ELEPHANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1055 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.