Market Cap CL$2,298.39T -3.84%
Volume 24h CL$130.71T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Elephant Money ELEPHANT

Elephant Money (ELEPHANT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00018218 CL$0.00018218 CL$0.00018235 CL$0.00018228 CL$359,297 -
May-04 2024 CL$0.00018228 CL$0.00018225 CL$0.00018237 CL$0.00018237 CL$1,778,447 -
May-03 2024 CL$0.00018237 CL$0.00018225 CL$0.00018814 CL$0.00018814 CL$184,836,899 -
May-02 2024 CL$0.00018814 CL$0.00018786 CL$0.00018814 CL$0.00018795 CL$1,080,713 -
May-01 2024 CL$0.00018785 CL$0.00018775 CL$0.00019213 CL$0.00019213 CL$133,360,927 -
Apr-30 2024 CL$0.00019213 CL$0.00019198 CL$0.00019483 CL$0.00019467 CL$78,438,932 -
Apr-29 2024 CL$0.00019467 CL$0.00019467 CL$0.00019554 CL$0.00019554 CL$23,904,277 -
Apr-28 2024 CL$0.00019554 CL$0.00019554 CL$0.00019575 CL$0.00019568 CL$6,846,922 -
Apr-27 2024 CL$0.00019576 CL$0.00019561 CL$0.00019596 CL$0.00019596 CL$6,514,689 -
Apr-26 2024 CL$0.00019603 CL$0.00019596 CL$0.00019615 CL$0.00019615 CL$3,332,766 -
Apr-25 2024 CL$0.00019615 CL$0.00019602 CL$0.00019616 CL$0.00019616 CL$2,634,434 -
Apr-24 2024 CL$0.00019616 CL$0.00019616 CL$0.00019667 CL$0.00019664 CL$9,304,378 -
Apr-23 2024 CL$0.00019664 CL$0.00019612 CL$0.0001967 CL$0.00019612 CL$5,829,390 -
Apr-22 2024 CL$0.00019637 CL$0.00019596 CL$0.00019637 CL$0.00019596 CL$1,241,269 -
Apr-21 2024 CL$0.0001961 CL$0.00019594 CL$0.00019623 CL$0.00019622 CL$4,500,194 -

Historical and market price analysis of Elephant Money (ELEPHANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1055 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.