Market Cap CN¥17.54T -2.84%
Volume 24h CN¥1.05T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Elephant Money ELEPHANT

Elephant Money (ELEPHANT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.0000013806 CN¥0.0000013806 CN¥0.0000013819 CN¥0.0000013813 CN¥2,723 -
May-04 2024 CN¥0.0000013813 CN¥0.0000013811 CN¥0.000001382 CN¥0.000001382 CN¥13,477 -
May-03 2024 CN¥0.000001382 CN¥0.0000013811 CN¥0.0000014258 CN¥0.0000014258 CN¥1,400,723 -
May-02 2024 CN¥0.0000014258 CN¥0.0000014236 CN¥0.0000014258 CN¥0.0000014243 CN¥8,190 -
May-01 2024 CN¥0.0000014236 CN¥0.0000014228 CN¥0.000001456 CN¥0.000001456 CN¥1,010,630 -
Apr-30 2024 CN¥0.000001456 CN¥0.0000014548 CN¥0.0000014764 CN¥0.0000014752 CN¥594,423 -
Apr-29 2024 CN¥0.0000014752 CN¥0.0000014752 CN¥0.0000014818 CN¥0.0000014818 CN¥181,150 -
Apr-28 2024 CN¥0.0000014818 CN¥0.0000014818 CN¥0.0000014834 CN¥0.0000014829 CN¥51,887 -
Apr-27 2024 CN¥0.0000014835 CN¥0.0000014824 CN¥0.000001485 CN¥0.000001485 CN¥49,369 -
Apr-26 2024 CN¥0.0000014855 CN¥0.000001485 CN¥0.0000014864 CN¥0.0000014864 CN¥25,256 -
Apr-25 2024 CN¥0.0000014864 CN¥0.0000014855 CN¥0.0000014865 CN¥0.0000014865 CN¥19,964 -
Apr-24 2024 CN¥0.0000014865 CN¥0.0000014865 CN¥0.0000014904 CN¥0.0000014902 CN¥70,510 -
Apr-23 2024 CN¥0.0000014902 CN¥0.0000014862 CN¥0.0000014906 CN¥0.0000014862 CN¥44,176 -
Apr-22 2024 CN¥0.0000014881 CN¥0.000001485 CN¥0.0000014881 CN¥0.000001485 CN¥9,407 -
Apr-21 2024 CN¥0.0000014861 CN¥0.0000014849 CN¥0.000001487 CN¥0.000001487 CN¥34,103 -

Historical and market price analysis of Elephant Money (ELEPHANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1055 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.