Market Cap CA$3.37T -3.17%
Volume 24h CA$202.22B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Elephant Money ELEPHANT

Elephant Money (ELEPHANT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000002665 CA$0.0000002665 CA$0.0000002667 CA$0.0000002666 CA$526 -
May-04 2024 CA$0.0000002666 CA$0.0000002666 CA$0.0000002667 CA$0.0000002667 CA$2,602 -
May-03 2024 CA$0.0000002667 CA$0.0000002666 CA$0.0000002752 CA$0.0000002752 CA$270,400 -
May-02 2024 CA$0.0000002752 CA$0.0000002748 CA$0.0000002752 CA$0.0000002749 CA$1,581 -
May-01 2024 CA$0.0000002748 CA$0.0000002746 CA$0.000000281 CA$0.000000281 CA$195,095 -
Apr-30 2024 CA$0.000000281 CA$0.0000002808 CA$0.000000285 CA$0.0000002847 CA$114,749 -
Apr-29 2024 CA$0.0000002847 CA$0.0000002847 CA$0.000000286 CA$0.000000286 CA$34,970 -
Apr-28 2024 CA$0.000000286 CA$0.000000286 CA$0.0000002863 CA$0.0000002862 CA$10,016 -
Apr-27 2024 CA$0.0000002863 CA$0.0000002861 CA$0.0000002866 CA$0.0000002866 CA$9,530 -
Apr-26 2024 CA$0.0000002867 CA$0.0000002866 CA$0.0000002869 CA$0.0000002869 CA$4,876 -
Apr-25 2024 CA$0.0000002869 CA$0.0000002867 CA$0.0000002869 CA$0.0000002869 CA$3,854 -
Apr-24 2024 CA$0.0000002869 CA$0.0000002869 CA$0.0000002877 CA$0.0000002876 CA$13,611 -
Apr-23 2024 CA$0.0000002876 CA$0.0000002869 CA$0.0000002877 CA$0.0000002869 CA$8,528 -
Apr-22 2024 CA$0.0000002872 CA$0.0000002866 CA$0.0000002872 CA$0.0000002866 CA$1,816 -
Apr-21 2024 CA$0.0000002868 CA$0.0000002866 CA$0.000000287 CA$0.000000287 CA$6,583 -

Historical and market price analysis of Elephant Money (ELEPHANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1055 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36636 CAD.