Market Cap AU$3.74T -2.29%
Volume 24h AU$195.69B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 22 Seconds ago
Elephant Money ELEPHANT

Elephant Money (ELEPHANT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.000000294 AU$0.000000294 AU$0.0000002943 AU$0.0000002942 AU$580 -
May-04 2024 AU$0.0000002942 AU$0.0000002941 AU$0.0000002943 AU$0.0000002943 AU$2,871 -
May-03 2024 AU$0.0000002943 AU$0.0000002941 AU$0.0000003036 AU$0.0000003036 AU$298,353 -
May-02 2024 AU$0.0000003036 AU$0.0000003032 AU$0.0000003036 AU$0.0000003033 AU$1,744 -
May-01 2024 AU$0.0000003032 AU$0.000000303 AU$0.0000003101 AU$0.0000003101 AU$215,264 -
Apr-30 2024 AU$0.0000003101 AU$0.0000003098 AU$0.0000003144 AU$0.0000003142 AU$126,612 -
Apr-29 2024 AU$0.0000003142 AU$0.0000003142 AU$0.0000003156 AU$0.0000003156 AU$38,585 -
Apr-28 2024 AU$0.0000003156 AU$0.0000003156 AU$0.0000003159 AU$0.0000003158 AU$11,052 -
Apr-27 2024 AU$0.0000003159 AU$0.0000003157 AU$0.0000003163 AU$0.0000003163 AU$10,516 -
Apr-26 2024 AU$0.0000003164 AU$0.0000003163 AU$0.0000003166 AU$0.0000003166 AU$5,380 -
Apr-25 2024 AU$0.0000003166 AU$0.0000003164 AU$0.0000003166 AU$0.0000003166 AU$4,252 -
Apr-24 2024 AU$0.0000003166 AU$0.0000003166 AU$0.0000003174 AU$0.0000003174 AU$15,019 -
Apr-23 2024 AU$0.0000003174 AU$0.0000003165 AU$0.0000003175 AU$0.0000003165 AU$9,409 -
Apr-22 2024 AU$0.0000003169 AU$0.0000003163 AU$0.0000003169 AU$0.0000003163 AU$2,004 -
Apr-21 2024 AU$0.0000003165 AU$0.0000003162 AU$0.0000003167 AU$0.0000003167 AU$7,264 -

Historical and market price analysis of Elephant Money (ELEPHANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1055 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.