Market Cap Bs.90.21T -3.39%
Volume 24h Bs.5.37T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Elephant Money ELEPHANT

Elephant Money (ELEPHANT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.0000071255 Bs.0.0000071255 Bs.0.0000071323 Bs.0.0000071293 Bs.14,053 -
May-04 2024 Bs.0.0000071293 Bs.0.0000071284 Bs.0.0000071329 Bs.0.0000071329 Bs.69,559 -
May-03 2024 Bs.0.0000071329 Bs.0.0000071283 Bs.0.0000073588 Bs.0.0000073588 Bs.7,229,341 -
May-02 2024 Bs.0.0000073588 Bs.0.0000073476 Bs.0.0000073588 Bs.0.0000073513 Bs.42,269 -
May-01 2024 Bs.0.0000073474 Bs.0.0000073434 Bs.0.0000075149 Bs.0.0000075149 Bs.5,216,013 -
Apr-30 2024 Bs.0.0000075149 Bs.0.0000075088 Bs.0.0000076202 Bs.0.0000076141 Bs.3,067,904 -
Apr-29 2024 Bs.0.0000076141 Bs.0.0000076141 Bs.0.0000076481 Bs.0.0000076481 Bs.934,944 -
Apr-28 2024 Bs.0.0000076481 Bs.0.0000076481 Bs.0.0000076563 Bs.0.0000076537 Bs.267,797 -
Apr-27 2024 Bs.0.0000076565 Bs.0.0000076508 Bs.0.0000076646 Bs.0.0000076646 Bs.254,803 -
Apr-26 2024 Bs.0.0000076672 Bs.0.0000076647 Bs.0.0000076719 Bs.0.0000076719 Bs.130,351 -
Apr-25 2024 Bs.0.0000076719 Bs.0.000007667 Bs.0.0000076724 Bs.0.0000076724 Bs.103,038 -
Apr-24 2024 Bs.0.0000076724 Bs.0.0000076724 Bs.0.0000076921 Bs.0.0000076912 Bs.363,913 -
Apr-23 2024 Bs.0.0000076912 Bs.0.0000076706 Bs.0.0000076936 Bs.0.0000076706 Bs.227,999 -
Apr-22 2024 Bs.0.0000076804 Bs.0.0000076644 Bs.0.0000076804 Bs.0.0000076646 Bs.48,549 -
Apr-21 2024 Bs.0.00000767 Bs.0.0000076639 Bs.0.0000076751 Bs.0.0000076747 Bs.176,012 -

Historical and market price analysis of Elephant Money (ELEPHANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1055 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.