Market Cap NZ$4.17T -0.15%
Volume 24h NZ$189.71B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Electric Cash ELCASH

Electric Cash (ELCASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$1.2863 NZ$1.2205 NZ$1.2880 NZ$1.2339 NZ$411 -
Apr-25 2024 NZ$1.2190 NZ$1.1735 NZ$1.2190 NZ$1.2119 NZ$205 -
Apr-24 2024 NZ$1.2168 NZ$1.2097 NZ$1.2983 NZ$1.2965 NZ$649 -
Apr-23 2024 NZ$1.2966 NZ$1.2144 NZ$1.2970 NZ$1.2347 NZ$255 -
Apr-22 2024 NZ$1.2497 NZ$1.1808 NZ$1.2721 NZ$1.2008 NZ$331 -
Apr-21 2024 NZ$1.1991 NZ$1.1572 NZ$1.3038 NZ$1.2987 NZ$796 -
Apr-20 2024 NZ$1.3255 NZ$1.2867 NZ$1.3711 NZ$1.3611 NZ$342 -
Apr-19 2024 NZ$1.3616 NZ$1.3305 NZ$1.3730 NZ$1.3579 NZ$272 -
Apr-18 2024 NZ$1.3577 NZ$1.2357 NZ$1.3733 NZ$1.2443 NZ$274 -
Apr-17 2024 NZ$1.2560 NZ$1.2007 NZ$1.2622 NZ$1.2061 NZ$1,603 -
Apr-16 2024 NZ$1.2060 NZ$1.1681 NZ$1.3056 NZ$1.2648 NZ$18,757 -
Apr-15 2024 NZ$1.3323 NZ$1.1916 NZ$1.3323 NZ$1.1916 NZ$1,913 -
Apr-14 2024 NZ$1.1844 NZ$1.1712 NZ$1.2051 NZ$1.1882 NZ$752 -
Apr-13 2024 NZ$1.1971 NZ$1.1806 NZ$1.2969 NZ$1.2969 NZ$2,335 -
Apr-12 2024 NZ$1.2631 NZ$1.2631 NZ$1.6398 NZ$1.4550 NZ$2,592 -

Historical and market price analysis of Electric Cash (ELCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1088 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.