Market Cap CN¥18.05T 0.51%
Volume 24h CN¥789.78B -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 22 Seconds ago
Electric Cash ELCASH

Electric Cash (ELCASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥5.535 CN¥5.251 CN¥5.542 CN¥5.309 CN¥1,770 -
Apr-25 2024 CN¥5.245 CN¥5.049 CN¥5.245 CN¥5.215 CN¥881 -
Apr-24 2024 CN¥5.236 CN¥5.205 CN¥5.587 CN¥5.579 CN¥2,792 -
Apr-23 2024 CN¥5.579 CN¥5.226 CN¥5.581 CN¥5.313 CN¥1,095 -
Apr-22 2024 CN¥5.378 CN¥5.081 CN¥5.474 CN¥5.167 CN¥1,426 -
Apr-21 2024 CN¥5.160 CN¥4.9797 CN¥5.610 CN¥5.588 CN¥3,427 -
Apr-20 2024 CN¥5.704 CN¥5.537 CN¥5.900 CN¥5.857 CN¥1,474 -
Apr-19 2024 CN¥5.859 CN¥5.725 CN¥5.908 CN¥5.843 CN¥1,168 -
Apr-18 2024 CN¥5.842 CN¥5.317 CN¥5.909 CN¥5.354 CN¥1,180 -
Apr-17 2024 CN¥5.405 CN¥5.167 CN¥5.431 CN¥5.190 CN¥6,900 -
Apr-16 2024 CN¥5.189 CN¥5.026 CN¥5.618 CN¥5.442 CN¥80,713 -
Apr-15 2024 CN¥5.733 CN¥5.127 CN¥5.733 CN¥5.127 CN¥8,230 -
Apr-14 2024 CN¥5.096 CN¥5.040 CN¥5.186 CN¥5.113 CN¥3,237 -
Apr-13 2024 CN¥5.151 CN¥5.080 CN¥5.581 CN¥5.581 CN¥10,047 -
Apr-12 2024 CN¥5.435 CN¥5.435 CN¥7.056 CN¥6.261 CN¥11,156 -

Historical and market price analysis of Electric Cash (ELCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1088 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.