Market Cap zł9.90T -1.32%
Volume 24h zł445.86B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 50 Seconds ago
Electric Cash ELCASH

Electric Cash (ELCASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł3.0825 zł2.9248 zł3.0868 zł2.9570 zł986 -
Apr-25 2024 zł2.9214 zł2.8122 zł2.9214 zł2.9043 zł491 -
Apr-24 2024 zł2.9161 zł2.8991 zł3.1115 zł3.1070 zł1,555 -
Apr-23 2024 zł3.1074 zł2.9104 zł3.1083 zł2.9590 zł610 -
Apr-22 2024 zł2.9950 zł2.8298 zł3.0487 zł2.8776 zł794 -
Apr-21 2024 zł2.8736 zł2.7732 zł3.1247 zł3.1123 zł1,908 -
Apr-20 2024 zł3.1766 zł3.0837 zł3.2859 zł3.2620 zł821 -
Apr-19 2024 zł3.2631 zł3.1887 zł3.2905 zł3.2541 zł651 -
Apr-18 2024 zł3.2537 zł2.9614 zł3.2911 zł2.9821 zł657 -
Apr-17 2024 zł3.0101 zł2.8775 zł3.0249 zł2.8904 zł3,843 -
Apr-16 2024 zł2.8902 zł2.7994 zł3.1290 zł3.0312 zł44,950 -
Apr-15 2024 zł3.1929 zł2.8557 zł3.1929 zł2.8557 zł4,584 -
Apr-14 2024 zł2.8384 zł2.8069 zł2.8881 zł2.8476 zł1,803 -
Apr-13 2024 zł2.8688 zł2.8292 zł3.1081 zł3.1081 zł5,595 -
Apr-12 2024 zł3.0272 zł3.0272 zł3.9298 zł3.4868 zł6,213 -

Historical and market price analysis of Electric Cash (ELCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1088 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.