Market Cap CHF2.29T 3.06%
Volume 24h CHF95.68B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Electric Cash ELCASH

Electric Cash (ELCASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.693913 CHF0.679355 CHF0.698816 CHF0.698807 CHF142 -
Apr-26 2024 CHF0.698906 CHF0.663153 CHF0.699875 CHF0.670457 CHF224 -
Apr-25 2024 CHF0.662377 CHF0.637626 CHF0.662381 CHF0.65851 CHF111 -
Apr-24 2024 CHF0.661168 CHF0.657318 CHF0.705468 CHF0.704461 CHF353 -
Apr-23 2024 CHF0.704539 CHF0.659875 CHF0.704748 CHF0.670891 CHF138 -
Apr-22 2024 CHF0.679065 CHF0.641611 CHF0.691237 CHF0.65245 CHF180 -
Apr-21 2024 CHF0.651538 CHF0.628773 CHF0.708467 CHF0.705667 CHF433 -
Apr-20 2024 CHF0.720237 CHF0.699165 CHF0.745024 CHF0.739598 CHF186 -
Apr-19 2024 CHF0.739854 CHF0.722972 CHF0.746059 CHF0.737811 CHF148 -
Apr-18 2024 CHF0.737714 CHF0.671438 CHF0.746189 CHF0.676128 CHF149 -
Apr-17 2024 CHF0.682486 CHF0.652431 CHF0.685851 CHF0.655339 CHF871 -
Apr-16 2024 CHF0.655309 CHF0.634704 CHF0.709434 CHF0.687267 CHF10,191 -
Apr-15 2024 CHF0.723936 CHF0.647489 CHF0.723936 CHF0.647489 CHF1,039 -
Apr-14 2024 CHF0.643569 CHF0.636405 CHF0.654825 CHF0.645636 CHF409 -
Apr-13 2024 CHF0.650459 CHF0.641475 CHF0.704701 CHF0.704701 CHF1,269 -

Historical and market price analysis of Electric Cash (ELCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1089 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.