Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.490061 | $0.490061 | $0.507042 | $0.507042 | $68 | - |
Sep-18 2024 | $0.507046 | $0.497964 | $0.511036 | $0.503092 | $70 | - |
Sep-17 2024 | $0.501048 | $0.499873 | $0.527043 | $0.517929 | $130 | - |
Sep-16 2024 | $0.518067 | $0.493988 | $0.520916 | $0.499978 | $692 | - |
Sep-15 2024 | $0.499994 | $0.491044 | $0.502099 | $0.502099 | $69 | - |
Sep-14 2024 | $0.5021 | $0.480157 | $0.509112 | $0.48047 | $97 | - |
Sep-13 2024 | $0.488246 | $0.480009 | $0.488246 | $0.480009 | $62 | - |
Sep-12 2024 | $0.483956 | $0.479975 | $0.484201 | $0.484201 | $29 | - |
Sep-11 2024 | $0.484091 | $0.480035 | $0.49009 | $0.490014 | $53 | - |
Sep-10 2024 | $0.489986 | $0.484975 | $0.490324 | $0.48517 | $122 | - |
Sep-09 2024 | $0.485075 | $0.47493 | $0.489342 | $0.475028 | $37 | - |
Sep-08 2024 | $0.489026 | $0.473022 | $0.489055 | $0.488921 | $106 | - |
Sep-07 2024 | $0.488975 | $0.484886 | $0.489016 | $0.485869 | $21 | - |
Sep-06 2024 | $0.488865 | $0.484957 | $0.492879 | $0.491972 | $94 | - |
Sep-05 2024 | $0.491854 | $0.479893 | $0.509009 | $0.50796 | $87 | - |