Market Cap CA$3.40T 0.34%
Volume 24h CA$154.62B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 21 Seconds ago
Electric Cash ELCASH

Electric Cash (ELCASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$1.0451 CA$0.9917 CA$1.0466 CA$1.0026 CA$334 -
Apr-25 2024 CA$0.9905 CA$0.953532 CA$0.9905 CA$0.984763 CA$166 -
Apr-24 2024 CA$0.988738 CA$0.982981 CA$1.0549 CA$1.0534 CA$527 -
Apr-23 2024 CA$1.0535 CA$0.986806 CA$1.0539 CA$1.0032 CA$207 -
Apr-22 2024 CA$1.0155 CA$0.959493 CA$1.0337 CA$0.975702 CA$269 -
Apr-21 2024 CA$0.974337 CA$0.940294 CA$1.0594 CA$1.0552 CA$647 -
Apr-20 2024 CA$1.0770 CA$1.0455 CA$1.1141 CA$1.1060 CA$278 -
Apr-19 2024 CA$1.1064 CA$1.0811 CA$1.1156 CA$1.1033 CA$221 -
Apr-18 2024 CA$1.1032 CA$1.0040 CA$1.1158 CA$1.0111 CA$223 -
Apr-17 2024 CA$1.0206 CA$0.975673 CA$1.0256 CA$0.980022 CA$1,303 -
Apr-16 2024 CA$0.979976 CA$0.949164 CA$1.0609 CA$1.0277 CA$15,241 -
Apr-15 2024 CA$1.0826 CA$0.968282 CA$1.0826 CA$0.968282 CA$1,554 -
Apr-14 2024 CA$0.96242 CA$0.951707 CA$0.979253 CA$0.965511 CA$611 -
Apr-13 2024 CA$0.972724 CA$0.959289 CA$1.0538 CA$1.0538 CA$1,897 -
Apr-12 2024 CA$1.0264 CA$1.0264 CA$1.3324 CA$1.1822 CA$2,106 -

Historical and market price analysis of Electric Cash (ELCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1088 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.