Market Cap AU$3.81T 0.74%
Volume 24h AU$158.83B -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 40 Seconds ago
Electric Cash ELCASH

Electric Cash (ELCASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$1.1691 AU$1.1093 AU$1.1707 AU$1.1215 AU$374 -
Apr-25 2024 AU$1.1080 AU$1.0666 AU$1.1080 AU$1.1015 AU$186 -
Apr-24 2024 AU$1.1060 AU$1.0995 AU$1.1801 AU$1.1784 AU$590 -
Apr-23 2024 AU$1.1785 AU$1.1038 AU$1.1789 AU$1.1223 AU$231 -
Apr-22 2024 AU$1.1359 AU$1.0733 AU$1.1563 AU$1.0914 AU$301 -
Apr-21 2024 AU$1.0899 AU$1.0518 AU$1.1851 AU$1.1804 AU$724 -
Apr-20 2024 AU$1.2048 AU$1.1696 AU$1.2463 AU$1.2372 AU$311 -
Apr-19 2024 AU$1.2376 AU$1.2094 AU$1.2480 AU$1.2342 AU$247 -
Apr-18 2024 AU$1.2340 AU$1.1232 AU$1.2482 AU$1.1310 AU$249 -
Apr-17 2024 AU$1.1416 AU$1.0914 AU$1.1473 AU$1.0962 AU$1,457 -
Apr-16 2024 AU$1.0962 AU$1.0617 AU$1.1867 AU$1.1496 AU$17,049 -
Apr-15 2024 AU$1.2110 AU$1.0831 AU$1.2110 AU$1.0831 AU$1,738 -
Apr-14 2024 AU$1.0765 AU$1.0646 AU$1.0954 AU$1.0800 AU$684 -
Apr-13 2024 AU$1.0881 AU$1.0730 AU$1.1788 AU$1.1788 AU$2,122 -
Apr-12 2024 AU$1.1481 AU$1.1481 AU$1.4905 AU$1.3225 AU$2,356 -

Historical and market price analysis of Electric Cash (ELCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1088 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.