Market Cap HK$19.59T 2.11%
Volume 24h HK$827.83B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Electric Cash ELCASH

Electric Cash (ELCASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$5.937 HK$5.812 HK$5.979 HK$5.979 HK$1,212 -
Apr-26 2024 HK$5.980 HK$5.674 HK$5.988 HK$5.736 HK$1,913 -
Apr-25 2024 HK$5.667 HK$5.455 HK$5.667 HK$5.634 HK$952 -
Apr-24 2024 HK$5.657 HK$5.624 HK$6.036 HK$6.027 HK$3,016 -
Apr-23 2024 HK$6.028 HK$5.646 HK$6.030 HK$5.740 HK$1,183 -
Apr-22 2024 HK$5.810 HK$5.489 HK$5.914 HK$5.582 HK$1,541 -
Apr-21 2024 HK$5.574 HK$5.379 HK$6.061 HK$6.037 HK$3,702 -
Apr-20 2024 HK$6.162 HK$5.982 HK$6.374 HK$6.328 HK$1,592 -
Apr-19 2024 HK$6.330 HK$6.185 HK$6.383 HK$6.312 HK$1,262 -
Apr-18 2024 HK$6.312 HK$5.745 HK$6.384 HK$5.785 HK$1,275 -
Apr-17 2024 HK$5.839 HK$5.582 HK$5.868 HK$5.607 HK$7,455 -
Apr-16 2024 HK$5.607 HK$5.430 HK$6.070 HK$5.880 HK$87,201 -
Apr-15 2024 HK$6.194 HK$5.540 HK$6.194 HK$5.540 HK$8,892 -
Apr-14 2024 HK$5.506 HK$5.445 HK$5.602 HK$5.524 HK$3,498 -
Apr-13 2024 HK$5.565 HK$5.488 HK$6.029 HK$6.029 HK$10,854 -

Historical and market price analysis of Electric Cash (ELCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1089 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.