Market Cap RM11.94T 2.29%
Volume 24h RM507.17B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Electric Cash ELCASH

Electric Cash (ELCASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM3.6160 RM3.5401 RM3.6415 RM3.6415 RM738 -
Apr-26 2024 RM3.6420 RM3.4557 RM3.6470 RM3.4937 RM1,165 -
Apr-25 2024 RM3.4516 RM3.3227 RM3.4517 RM3.4315 RM580 -
Apr-24 2024 RM3.4453 RM3.4253 RM3.6762 RM3.6709 RM1,837 -
Apr-23 2024 RM3.6714 RM3.4386 RM3.6724 RM3.4960 RM721 -
Apr-22 2024 RM3.5386 RM3.3434 RM3.6020 RM3.3999 RM938 -
Apr-21 2024 RM3.3952 RM3.2765 RM3.6918 RM3.6772 RM2,255 -
Apr-20 2024 RM3.7532 RM3.6433 RM3.8823 RM3.8540 RM970 -
Apr-19 2024 RM3.8554 RM3.7674 RM3.8877 RM3.8447 RM769 -
Apr-18 2024 RM3.8442 RM3.4989 RM3.8884 RM3.5233 RM776 -
Apr-17 2024 RM3.5564 RM3.3998 RM3.5740 RM3.4150 RM4,540 -
Apr-16 2024 RM3.4148 RM3.3074 RM3.6969 RM3.5813 RM53,108 -
Apr-15 2024 RM3.7724 RM3.3741 RM3.7724 RM3.3741 RM5,415 -
Apr-14 2024 RM3.3536 RM3.3163 RM3.4123 RM3.3644 RM2,130 -
Apr-13 2024 RM3.3895 RM3.3427 RM3.6722 RM3.6722 RM6,611 -

Historical and market price analysis of Electric Cash (ELCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1089 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.