Cap Mercado NZ$3.95T
0.45%
Volumen 24h NZ$130.07B
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$1.0049 | NZ$1.0047 | NZ$1.0998 | NZ$1.0732 | NZ$749 | - |
May-09 2024 | NZ$1.0731 | NZ$1.0012 | NZ$1.0731 | NZ$1.0560 | NZ$304 | - |
May-08 2024 | NZ$1.0561 | NZ$0.9916 | NZ$1.0563 | NZ$1.0415 | NZ$618 | - |
May-07 2024 | NZ$0.9984 | NZ$0.9984 | NZ$1.0832 | NZ$1.0832 | NZ$627 | - |
May-06 2024 | NZ$1.0883 | NZ$1.0217 | NZ$1.0963 | NZ$1.0718 | NZ$363 | - |
May-05 2024 | NZ$1.0533 | NZ$1.0533 | NZ$1.2029 | NZ$1.2029 | NZ$154 | - |
May-04 2024 | NZ$1.2028 | NZ$0.914207 | NZ$1.3181 | NZ$1.3181 | NZ$3,199 | - |
May-03 2024 | NZ$1.3435 | NZ$1.2728 | NZ$1.3526 | NZ$1.2744 | NZ$101 | - |
May-02 2024 | NZ$1.2727 | NZ$1.1980 | NZ$1.2845 | NZ$1.1983 | NZ$82 | - |
May-01 2024 | NZ$1.1977 | NZ$1.1150 | NZ$1.2395 | NZ$1.2281 | NZ$120 | - |
Apr-30 2024 | NZ$1.2246 | NZ$1.1137 | NZ$1.2595 | NZ$1.2588 | NZ$607 | - |
Apr-29 2024 | NZ$1.2587 | NZ$1.2488 | NZ$1.2649 | NZ$1.2649 | NZ$183 | - |
Apr-28 2024 | NZ$1.2637 | NZ$1.2503 | NZ$1.2637 | NZ$1.2601 | NZ$68 | - |
Apr-27 2024 | NZ$1.2600 | NZ$1.2335 | NZ$1.2689 | NZ$1.2689 | NZ$257 | - |
Apr-26 2024 | NZ$1.2690 | NZ$1.2041 | NZ$1.2708 | NZ$1.2174 | NZ$406 | - |
Análisis de precios históricos y de mercado de Electric Cash (ELCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1102 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.