Cap Mercado £1.90T
-0.01%
Volumen 24h £56.56B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.495106 | £0.455079 | £0.495106 | £0.485512 | £104 | - |
May-10 2024 | £0.483145 | £0.483061 | £0.52881 | £0.515985 | £360 | - |
May-09 2024 | £0.515937 | £0.481403 | £0.515937 | £0.507748 | £146 | - |
May-08 2024 | £0.507772 | £0.47677 | £0.507864 | £0.500763 | £297 | - |
May-07 2024 | £0.480051 | £0.480051 | £0.520833 | £0.520833 | £302 | - |
May-06 2024 | £0.523257 | £0.491233 | £0.527115 | £0.515342 | £174 | - |
May-05 2024 | £0.506446 | £0.506446 | £0.578365 | £0.578365 | £74 | - |
May-04 2024 | £0.578332 | £0.43954 | £0.633754 | £0.633754 | £1,538 | - |
May-03 2024 | £0.645972 | £0.611973 | £0.650359 | £0.612754 | £49 | - |
May-02 2024 | £0.611922 | £0.576 | £0.617606 | £0.576165 | £39 | - |
May-01 2024 | £0.575842 | £0.536124 | £0.595958 | £0.590475 | £57 | - |
Apr-30 2024 | £0.588788 | £0.535479 | £0.605582 | £0.605259 | £292 | - |
Apr-29 2024 | £0.605193 | £0.600424 | £0.608166 | £0.608166 | £88 | - |
Apr-28 2024 | £0.607589 | £0.601168 | £0.607589 | £0.605847 | £32 | - |
Apr-27 2024 | £0.605809 | £0.593099 | £0.610089 | £0.610081 | £124 | - |
Análisis de precios históricos y de mercado de Electric Cash (ELCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1103 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79872 GBP.