Market Cap Tk267.20T 3.3%
Volume 24h Tk13.17T
BTC % 50.12% -0.91%
ETH % 16.13% -0.31%
Coins 27.988 +3
Exchanges 885
Last update 59 Seconds ago
Effort Economy EFFORT

Effort Economy (EFFORT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2024 Tk0.144176 Tk0.115491 Tk0.144886 Tk0.128136 Tk2,642 -
Jul-04 2024 Tk0.132786 Tk0.124385 Tk0.156427 Tk0.156427 Tk14,113 -
Jul-03 2024 Tk0.156906 Tk0.155149 Tk0.161273 Tk0.161273 Tk54 -
Jul-02 2024 Tk0.16238 Tk0.154853 Tk0.163623 Tk0.154853 Tk2,676 -
Jul-01 2024 Tk0.15579 Tk0.129049 Tk0.157496 Tk0.129049 Tk48,303 -
Jun-30 2024 Tk0.129241 Tk0.11696 Tk0.129241 Tk0.119138 Tk3,618 -
Jun-29 2024 Tk0.119415 Tk0.119415 Tk0.123268 Tk0.121847 Tk263 -
Jun-28 2024 Tk0.122029 Tk0.112612 Tk0.123311 Tk0.114424 Tk7,328 -
Jun-27 2024 Tk0.11455 Tk0.114405 Tk0.133614 Tk0.130322 Tk15,072 -
Jun-26 2024 Tk0.131366 Tk0.129712 Tk0.13769 Tk0.136146 Tk2,003 -
Jun-25 2024 Tk0.136347 Tk0.133359 Tk0.172526 Tk0.170919 Tk37,604 -
Jun-24 2024 Tk0.170247 Tk0.079744 Tk0.227894 Tk0.227103 Tk177,986 -
Jun-23 2024 Tk0.22702 Tk0.22702 Tk0.269586 Tk0.265586 Tk37,969 -
Jun-22 2024 Tk0.227301 Tk0.215383 Tk0.227769 Tk0.217807 Tk3,295 -
Jun-21 2024 Tk0.219605 Tk0.216834 Tk0.229257 Tk0.224254 Tk1,679 -

Historical and market price analysis of Effort Economy (EFFORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 739 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.