Market Cap NZ$4.51T 0.63%
Volume 24h NZ$292.48B 4.46%
BTC % 49.03% -0.22%
ETH % 16.8% -0.11%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
EcoSmart ECG

EcoSmart (ECG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2024 NZ$0.024258 NZ$0.023686 NZ$0.038383 NZ$0.036867 - -
May-27 2024 NZ$0.036887 NZ$0.026158 NZ$0.041022 NZ$0.02873 - -
May-26 2024 NZ$0.038917 NZ$0.021728 NZ$0.051074 NZ$0.050722 - -
May-25 2024 NZ$0.050685 NZ$0.025395 NZ$0.050708 NZ$0.034894 - -
May-24 2024 NZ$0.034788 NZ$0.01919 NZ$0.035509 NZ$0.03 - -
May-23 2024 NZ$0.030061 NZ$0.020149 NZ$0.035786 NZ$0.035786 - -
May-22 2024 NZ$0.025233 NZ$0.025233 NZ$0.037301 NZ$0.026113 - -
May-21 2024 NZ$0.037832 NZ$0.024634 NZ$0.042798 NZ$0.030509 - -
May-20 2024 NZ$0.042018 NZ$0.024743 NZ$0.057128 NZ$0.057025 - -
May-19 2024 NZ$0.058032 NZ$0.037239 NZ$0.060594 NZ$0.040727 - -
May-18 2024 NZ$0.040806 NZ$0.039923 NZ$0.04463 NZ$0.039923 - -
May-17 2024 NZ$0.040023 NZ$0.028338 NZ$0.04212 NZ$0.034085 - -
May-16 2024 NZ$0.034107 NZ$0.017023 NZ$0.052028 NZ$0.050837 - -
May-15 2024 NZ$0.050751 NZ$0.047959 NZ$0.057952 NZ$0.057952 - -
May-14 2024 NZ$0.058154 NZ$0.052423 NZ$0.068536 NZ$0.065647 - -

Historical and market price analysis of EcoSmart (ECG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 500 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63003 NZD.