Market Cap CA$3.71T -0.78%
Volume 24h CA$231.93B -12.57%
BTC % 49.11% 0.22%
ETH % 16.68% -1.07%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
EcoSmart ECG

EcoSmart (ECG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2024 CA$0.020405 CA$0.019924 CA$0.032287 CA$0.031011 - -
May-27 2024 CA$0.031029 CA$0.022003 CA$0.034506 CA$0.024167 - -
May-26 2024 CA$0.032736 CA$0.018277 CA$0.042962 CA$0.042666 - -
May-25 2024 CA$0.042635 CA$0.021362 CA$0.042654 CA$0.029352 - -
May-24 2024 CA$0.029263 CA$0.016142 CA$0.029869 CA$0.025235 - -
May-23 2024 CA$0.025286 CA$0.016949 CA$0.030102 CA$0.030102 - -
May-22 2024 CA$0.021225 CA$0.021225 CA$0.031376 CA$0.021965 - -
May-21 2024 CA$0.031823 CA$0.020721 CA$0.036001 CA$0.025663 - -
May-20 2024 CA$0.035344 CA$0.020813 CA$0.048054 CA$0.047968 - -
May-19 2024 CA$0.048815 CA$0.031325 CA$0.05097 CA$0.034258 - -
May-18 2024 CA$0.034325 CA$0.033582 CA$0.037541 CA$0.033582 - -
May-17 2024 CA$0.033666 CA$0.023837 CA$0.03543 CA$0.028672 - -
May-16 2024 CA$0.02869 CA$0.014319 CA$0.043764 CA$0.042762 - -
May-15 2024 CA$0.04269 CA$0.040341 CA$0.048747 CA$0.048747 - -
May-14 2024 CA$0.048918 CA$0.044097 CA$0.05765 CA$0.05522 - -

Historical and market price analysis of EcoSmart (ECG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 500 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37113 CAD.