Market Cap R50.08T -2.28%
Volume 24h R3.57T 20.78%
BTC % 49.1% -0.34%
ETH % 16.77% -0.77%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
EcoSmart ECG

EcoSmart (ECG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2024 R0.413601 R0.293301 R0.459956 R0.32214 - -
May-26 2024 R0.436361 R0.243631 R0.572666 R0.568718 - -
May-25 2024 R0.568306 R0.284747 R0.568558 R0.39125 - -
May-24 2024 R0.390064 R0.215168 R0.398145 R0.33638 - -
May-23 2024 R0.337058 R0.225926 R0.401249 R0.401249 - -
May-22 2024 R0.282929 R0.282929 R0.418234 R0.292795 - -
May-21 2024 R0.424196 R0.276209 R0.479876 R0.34208 - -
May-20 2024 R0.471123 R0.27743 R0.640543 R0.639393 - -
May-19 2024 R0.650683 R0.417547 R0.679409 R0.456647 - -
May-18 2024 R0.457536 R0.44764 R0.500409 R0.44764 - -
May-17 2024 R0.448759 R0.317738 R0.472265 R0.382184 - -
May-16 2024 R0.382431 R0.190875 R0.583357 R0.570004 - -
May-15 2024 R0.56904 R0.537737 R0.649782 R0.649782 - -
May-14 2024 R0.652054 R0.587792 R0.768459 R0.736065 - -
May-13 2024 R0.775197 R0.100489 R0.778622 R0.10963 - -

Historical and market price analysis of EcoSmart (ECG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 499 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2765 ZAR.