Market Cap AU$4.09T 0.2%
Volume 24h AU$258.54B -2.14%
BTC % 49.72% 1.26%
ETH % 16.55% -0.72%
Coins 27.404 +22
Exchanges 885
Last update 3 Minutes ago
EcoSmart ECG

EcoSmart (ECG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2024 AU$0.019276 AU$0.019276 AU$0.034859 AU$0.032129 - -
May-28 2024 AU$0.022438 AU$0.021908 AU$0.035503 AU$0.034101 - -
May-27 2024 AU$0.03412 AU$0.024195 AU$0.037944 AU$0.026575 - -
May-26 2024 AU$0.035997 AU$0.020098 AU$0.047242 AU$0.046916 - -
May-25 2024 AU$0.046882 AU$0.02349 AU$0.046903 AU$0.032276 - -
May-24 2024 AU$0.032178 AU$0.01775 AU$0.032845 AU$0.027749 - -
May-23 2024 AU$0.027805 AU$0.018637 AU$0.033101 AU$0.033101 - -
May-22 2024 AU$0.02334 AU$0.02334 AU$0.034502 AU$0.024154 - -
May-21 2024 AU$0.034994 AU$0.022785 AU$0.039587 AU$0.028219 - -
May-20 2024 AU$0.038865 AU$0.022886 AU$0.052841 AU$0.052746 - -
May-19 2024 AU$0.053678 AU$0.034445 AU$0.056047 AU$0.037671 - -
May-18 2024 AU$0.037744 AU$0.036928 AU$0.041281 AU$0.036928 - -
May-17 2024 AU$0.03702 AU$0.026211 AU$0.038959 AU$0.031528 - -
May-16 2024 AU$0.031548 AU$0.015746 AU$0.048124 AU$0.047022 - -
May-15 2024 AU$0.046943 AU$0.04436 AU$0.053603 AU$0.053603 - -

Historical and market price analysis of EcoSmart (ECG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 501 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50772 AUD.