Market Cap HK$21.50T 0.27%
Volume 24h HK$1.47T 26.95%
BTC % 48.88% -0.55%
ETH % 17.02% -0.41%
Coins 27.361 +25
Exchanges 885
Last update 11 Seconds ago
EcoSmart ECG

EcoSmart (ECG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2024 HK$0.176752 HK$0.125342 HK$0.196562 HK$0.137667 - -
May-26 2024 HK$0.186479 HK$0.104115 HK$0.244729 HK$0.243042 - -
May-25 2024 HK$0.242865 HK$0.121686 HK$0.242973 HK$0.1672 - -
May-24 2024 HK$0.166694 HK$0.091952 HK$0.170147 HK$0.143752 - -
May-23 2024 HK$0.144042 HK$0.096549 HK$0.171474 HK$0.171474 - -
May-22 2024 HK$0.120909 HK$0.120909 HK$0.178732 HK$0.125126 - -
May-21 2024 HK$0.18128 HK$0.118038 HK$0.205075 HK$0.146188 - -
May-20 2024 HK$0.201334 HK$0.11856 HK$0.273736 HK$0.273245 - -
May-19 2024 HK$0.278069 HK$0.178439 HK$0.290346 HK$0.195148 - -
May-18 2024 HK$0.195528 HK$0.191299 HK$0.21385 HK$0.191299 - -
May-17 2024 HK$0.191777 HK$0.135785 HK$0.201822 HK$0.163326 - -
May-16 2024 HK$0.163432 HK$0.08157 HK$0.249298 HK$0.243591 - -
May-15 2024 HK$0.243179 HK$0.229802 HK$0.277684 HK$0.277684 - -
May-14 2024 HK$0.278655 HK$0.251193 HK$0.328401 HK$0.314557 - -
May-13 2024 HK$0.331281 HK$0.042944 HK$0.332744 HK$0.04685 - -

Historical and market price analysis of EcoSmart (ECG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 499 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81047 HKD.