Market Cap Rp43,978.21T -0.05%
Volume 24h Rp1,836.30T -72.27%
BTC % 50.58% 0.27%
ETH % 16.32% -0.06%
Coins 27.542 +5
Exchanges 885
Last update 1 minute ago
EcoSmart ECG

EcoSmart (ECG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-07 2024 Rp455.64 Rp275.84 Rp579.01 Rp275.84 - -
Jun-06 2024 Rp580.17 Rp226.81 Rp595.85 Rp315.57 - -
Jun-05 2024 Rp315.09 Rp209.96 Rp348.58 Rp209.96 - -
Jun-04 2024 Rp211.81 Rp163.93 Rp372.66 Rp165.65 - -
Jun-03 2024 Rp284.37 Rp181.40 Rp368.71 Rp358.81 - -
Jun-02 2024 Rp363.65 Rp241.69 Rp397.44 Rp393.70 - -
Jun-01 2024 Rp410.74 Rp263.36 Rp421.30 Rp386.37 - -
May-31 2024 Rp386.74 Rp256.64 Rp410.10 Rp370.25 - -
May-30 2024 Rp357.12 Rp204.61 Rp357.12 Rp207.57 - -
May-29 2024 Rp208.10 Rp208.10 Rp376.32 Rp346.85 - -
May-28 2024 Rp242.23 Rp236.52 Rp383.28 Rp368.14 - -
May-27 2024 Rp368.34 Rp261.21 Rp409.63 Rp286.89 - -
May-26 2024 Rp388.61 Rp216.97 Rp510.00 Rp506.49 - -
May-25 2024 Rp506.12 Rp253.59 Rp506.35 Rp348.44 - -
May-24 2024 Rp347.38 Rp191.62 Rp354.58 Rp299.57 - -

Historical and market price analysis of EcoSmart (ECG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 510 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.