Market Cap MX$46.14T -1.94%
Volume 24h MX$3.22T 18.1%
BTC % 49.02% -0.69%
ETH % 16.79% -0.53%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
EcoSmart ECG

EcoSmart (ECG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2024 MX$0.380192 MX$0.269609 MX$0.422803 MX$0.296119 - -
May-26 2024 MX$0.401113 MX$0.223951 MX$0.526408 MX$0.522779 - -
May-25 2024 MX$0.5224 MX$0.261746 MX$0.522632 MX$0.359646 - -
May-24 2024 MX$0.358555 MX$0.197787 MX$0.365984 MX$0.309208 - -
May-23 2024 MX$0.309832 MX$0.207676 MX$0.368838 MX$0.368838 - -
May-22 2024 MX$0.260075 MX$0.260075 MX$0.38445 MX$0.269144 - -
May-21 2024 MX$0.389931 MX$0.253897 MX$0.441113 MX$0.314448 - -
May-20 2024 MX$0.433067 MX$0.25502 MX$0.588802 MX$0.587745 - -
May-19 2024 MX$0.598123 MX$0.383819 MX$0.624529 MX$0.41976 - -
May-18 2024 MX$0.420578 MX$0.411481 MX$0.459987 MX$0.411481 - -
May-17 2024 MX$0.412509 MX$0.292072 MX$0.434117 MX$0.351312 - -
May-16 2024 MX$0.351539 MX$0.175457 MX$0.536235 MX$0.523961 - -
May-15 2024 MX$0.523075 MX$0.4943 MX$0.597294 MX$0.597294 - -
May-14 2024 MX$0.599383 MX$0.540312 MX$0.706385 MX$0.676608 - -
May-13 2024 MX$0.712579 MX$0.092372 MX$0.715727 MX$0.100775 - -

Historical and market price analysis of EcoSmart (ECG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 499 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80018 MXN.