Market Cap CHF2.47T -1.55%
Volume 24h CHF158.73B -11.11%
BTC % 49.08% 0.04%
ETH % 16.68% -1.19%
Coins 27.382 +16
Exchanges 885
Last update 3 Minutes ago
EcoSmart ECG

EcoSmart (ECG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2024 CHF0.013595 CHF0.013274 CHF0.021511 CHF0.020662 - -
May-27 2024 CHF0.020673 CHF0.01466 CHF0.02299 CHF0.016102 - -
May-26 2024 CHF0.021811 CHF0.012177 CHF0.028624 CHF0.028427 - -
May-25 2024 CHF0.028406 CHF0.014232 CHF0.028419 CHF0.019556 - -
May-24 2024 CHF0.019497 CHF0.010755 CHF0.019901 CHF0.016813 - -
May-23 2024 CHF0.016847 CHF0.011292 CHF0.020056 CHF0.020056 - -
May-22 2024 CHF0.014142 CHF0.014142 CHF0.020905 CHF0.014635 - -
May-21 2024 CHF0.021203 CHF0.013806 CHF0.023986 CHF0.017098 - -
May-20 2024 CHF0.023548 CHF0.013867 CHF0.032017 CHF0.031959 - -
May-19 2024 CHF0.032524 CHF0.02087 CHF0.033959 CHF0.022825 - -
May-18 2024 CHF0.022869 CHF0.022375 CHF0.025012 CHF0.022375 - -
May-17 2024 CHF0.02243 CHF0.015881 CHF0.023605 CHF0.019103 - -
May-16 2024 CHF0.019115 CHF0.00954081 CHF0.029158 CHF0.028491 - -
May-15 2024 CHF0.028443 CHF0.026878 CHF0.032478 CHF0.032478 - -
May-14 2024 CHF0.032592 CHF0.02938 CHF0.03841 CHF0.036791 - -

Historical and market price analysis of EcoSmart (ECG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 500 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91354 CHF.