Market Cap $2.34T
0.48%
Volume 24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Coins
28.819
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.020021 | $0.019499 | $0.020228 | $0.019809 | $59,780 | - |
Sep-20 2024 | $0.019827 | $0.01924 | $0.020448 | $0.01924 | $57,455 | - |
Sep-19 2024 | $0.019636 | $0.019256 | $0.021648 | $0.02023 | $47,207 | - |
Sep-18 2024 | $0.019747 | $0.019402 | $0.020956 | $0.0202 | $42,657 | - |
Sep-17 2024 | $0.020547 | $0.01995 | $0.02117 | $0.020945 | $36,904 | - |
Sep-16 2024 | $0.020968 | $0.015723 | $0.022122 | $0.016737 | $35,259 | - |
Sep-15 2024 | $0.016906 | $0.016906 | $0.02299 | $0.02299 | $32,829 | - |
Sep-14 2024 | $0.022981 | $0.02298 | $0.024136 | $0.024136 | $35,480 | - |
Sep-13 2024 | $0.02409 | $0.024065 | $0.024212 | $0.024212 | $43,835 | - |
Sep-12 2024 | $0.024194 | $0.022427 | $0.024295 | $0.023928 | $54,693 | - |
Sep-11 2024 | $0.024285 | $0.019812 | $0.024343 | $0.023292 | $27,544 | - |
Sep-10 2024 | $0.02328 | $0.023044 | $0.024849 | $0.023957 | $37,577 | - |
Sep-09 2024 | $0.023953 | $0.023926 | $0.024814 | $0.024777 | $37,455 | - |
Sep-08 2024 | $0.024778 | $0.02163 | $0.024857 | $0.021688 | $49,689 | - |
Sep-07 2024 | $0.021697 | $0.021335 | $0.021735 | $0.021713 | $27,306 | - |