Market Cap Tk319.75T -2.83%
Volume 24h Tk22.24T 20.39%
BTC % 48.96% -0.94%
ETH % 16.87% -0.77%
Coins 27.366 +18
Exchanges 885
Last update 32 Seconds ago
EcoSmart ECG

EcoSmart (ECG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2024 Tk2.6534 Tk1.8816 Tk2.9508 Tk2.0667 - -
May-26 2024 Tk2.7995 Tk1.5630 Tk3.6739 Tk3.6486 - -
May-25 2024 Tk3.6460 Tk1.8268 Tk3.6476 Tk2.5100 - -
May-24 2024 Tk2.5024 Tk1.3804 Tk2.5543 Tk2.1580 - -
May-23 2024 Tk2.1624 Tk1.4494 Tk2.5742 Tk2.5742 - -
May-22 2024 Tk1.8151 Tk1.8151 Tk2.6832 Tk1.8784 - -
May-21 2024 Tk2.7214 Tk1.7720 Tk3.0786 Tk2.1946 - -
May-20 2024 Tk3.0225 Tk1.7798 Tk4.1094 Tk4.1020 - -
May-19 2024 Tk4.1745 Tk2.6788 Tk4.3588 Tk2.9296 - -
May-18 2024 Tk2.9353 Tk2.8718 Tk3.2104 Tk2.8718 - -
May-17 2024 Tk2.8790 Tk2.0384 Tk3.0298 Tk2.4519 - -
May-16 2024 Tk2.4535 Tk1.2245 Tk3.7425 Tk3.6569 - -
May-15 2024 Tk3.6507 Tk3.4498 Tk4.1687 Tk4.1687 - -
May-14 2024 Tk4.1833 Tk3.7710 Tk4.9301 Tk4.7222 - -
May-13 2024 Tk4.9733 Tk0.644698 Tk4.9953 Tk0.703344 - -

Historical and market price analysis of EcoSmart (ECG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 499 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2543 BDT.