Cap Mercado NZ$4.50T
-0.47%
Volumen 24h NZ$326.09B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.037996 | NZ$0.02474 | NZ$0.042983 | NZ$0.03064 | - | - |
May-20 2024 | NZ$0.042199 | NZ$0.02485 | NZ$0.057374 | NZ$0.057272 | - | - |
May-19 2024 | NZ$0.058283 | NZ$0.0374 | NZ$0.060856 | NZ$0.040902 | - | - |
May-18 2024 | NZ$0.040982 | NZ$0.040096 | NZ$0.044822 | NZ$0.040096 | - | - |
May-17 2024 | NZ$0.040196 | NZ$0.02846 | NZ$0.042301 | NZ$0.034233 | - | - |
May-16 2024 | NZ$0.034255 | NZ$0.017097 | NZ$0.052252 | NZ$0.051056 | - | - |
May-15 2024 | NZ$0.05097 | NZ$0.048166 | NZ$0.058202 | NZ$0.058202 | - | - |
May-14 2024 | NZ$0.058406 | NZ$0.052649 | NZ$0.068832 | NZ$0.065931 | - | - |
May-13 2024 | NZ$0.069436 | NZ$0.00900108 | NZ$0.069743 | NZ$0.00981989 | - | - |
May-12 2024 | NZ$0.00981791 | NZ$0.00834566 | NZ$0.010639 | NZ$0.010637 | - | - |
May-11 2024 | NZ$0.010639 | NZ$0.00834558 | NZ$0.010639 | NZ$0.010638 | - | - |
May-10 2024 | NZ$0.010639 | NZ$0.00834763 | NZ$0.010639 | NZ$0.00982269 | - | - |
May-09 2024 | NZ$0.00834822 | NZ$0.00834475 | NZ$0.00982331 | NZ$0.00981773 | - | - |
May-08 2024 | NZ$0.00834548 | NZ$0.00834548 | NZ$0.00982571 | NZ$0.00982173 | - | - |
May-07 2024 | NZ$0.00982282 | NZ$0.00654805 | NZ$0.010644 | NZ$0.00982257 | - | - |
Análisis de precios históricos y de mercado de EcoSmart (ECG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 493 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63707 NZD.