Market Cap Bs.85.17T 2.82%
Volume 24h Bs.5.53T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
Ecoin ECOIN

Ecoin (ECOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00404178 Bs.0.00404084 Bs.0.00404515 Bs.0.00404331 Bs.66 -
Apr-30 2024 Bs.0.00404295 Bs.0.0040414 Bs.0.00404855 Bs.0.0040471 Bs.66 -
Apr-29 2024 Bs.0.00404595 Bs.0.00404564 Bs.0.00404979 Bs.0.00404979 Bs.66 -
Apr-28 2024 Bs.0.00404595 Bs.0.00404467 Bs.0.00404678 Bs.0.00404498 Bs.66 -
Apr-27 2024 Bs.0.00404473 Bs.0.00404458 Bs.0.00404665 Bs.0.0040466 Bs.66 -
Apr-26 2024 Bs.0.00404717 Bs.0.00404615 Bs.0.00404882 Bs.0.00404647 Bs.66 -
Apr-25 2024 Bs.0.00404746 Bs.0.00404487 Bs.0.00404758 Bs.0.00404636 Bs.66 -
Apr-24 2024 Bs.0.00404575 Bs.0.00404404 Bs.0.00404914 Bs.0.00404755 Bs.643 -
Apr-23 2024 Bs.0.004048 Bs.0.00404789 Bs.0.00405121 Bs.0.00404925 Bs.644 -
Apr-22 2024 Bs.0.00404887 Bs.0.00404685 Bs.0.00405048 Bs.0.00404841 Bs.644 -
Apr-21 2024 Bs.0.00404842 Bs.0.00404801 Bs.0.0040503 Bs.0.00404922 Bs.644 -
Apr-20 2024 Bs.0.0040488 Bs.0.00404824 Bs.0.00405038 Bs.0.00404959 Bs.644 -
Apr-19 2024 Bs.0.00405099 Bs.0.0040485 Bs.0.00408709 Bs.0.00408631 Bs.644 -
Apr-18 2024 Bs.0.00408577 Bs.0.00408345 Bs.0.00408673 Bs.0.00408419 Bs.182 -
Apr-17 2024 Bs.0.00408374 Bs.0.00408355 Bs.0.00448907 Bs.0.00448672 Bs.182 -

Historical and market price analysis of Ecoin (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1367 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.