Market Cap CN¥16.88T 2.76%
Volume 24h CN¥1.34T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 17 Seconds ago
Ecoin ECOIN

Ecoin (ECOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00080236 CN¥0.00080217 CN¥0.00080303 CN¥0.00080266 CN¥13 -
Apr-30 2024 CN¥0.00080259 CN¥0.00080228 CN¥0.0008037 CN¥0.00080342 CN¥13 -
Apr-29 2024 CN¥0.00080319 CN¥0.00080313 CN¥0.00080395 CN¥0.00080395 CN¥13 -
Apr-28 2024 CN¥0.00080319 CN¥0.00080294 CN¥0.00080335 CN¥0.000803 CN¥13 -
Apr-27 2024 CN¥0.00080295 CN¥0.00080292 CN¥0.00080333 CN¥0.00080332 CN¥13 -
Apr-26 2024 CN¥0.00080343 CN¥0.00080323 CN¥0.00080376 CN¥0.00080329 CN¥13 -
Apr-25 2024 CN¥0.00080349 CN¥0.00080297 CN¥0.00080351 CN¥0.00080327 CN¥13 -
Apr-24 2024 CN¥0.00080315 CN¥0.00080281 CN¥0.00080382 CN¥0.00080351 CN¥128 -
Apr-23 2024 CN¥0.0008036 CN¥0.00080357 CN¥0.00080423 CN¥0.00080384 CN¥128 -
Apr-22 2024 CN¥0.00080377 CN¥0.00080337 CN¥0.00080409 CN¥0.00080368 CN¥128 -
Apr-21 2024 CN¥0.00080368 CN¥0.0008036 CN¥0.00080405 CN¥0.00080384 CN¥128 -
Apr-20 2024 CN¥0.00080375 CN¥0.00080364 CN¥0.00080407 CN¥0.00080391 CN¥128 -
Apr-19 2024 CN¥0.00080419 CN¥0.00080369 CN¥0.00081135 CN¥0.0008112 CN¥128 -
Apr-18 2024 CN¥0.00081109 CN¥0.00081063 CN¥0.00081128 CN¥0.00081078 CN¥36 -
Apr-17 2024 CN¥0.00081069 CN¥0.00081065 CN¥0.00089115 CN¥0.00089069 CN¥36 -

Historical and market price analysis of Ecoin (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1367 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.