Market Cap HK$18.24T 3.93%
Volume 24h HK$1.22T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Ecoin ECOIN

Ecoin (ECOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00086604 HK$0.00086584 HK$0.00086677 HK$0.00086637 HK$14 -
Apr-30 2024 HK$0.00086629 HK$0.00086596 HK$0.00086749 HK$0.00086718 HK$14 -
Apr-29 2024 HK$0.00086694 HK$0.00086687 HK$0.00086776 HK$0.00086776 HK$14 -
Apr-28 2024 HK$0.00086694 HK$0.00086666 HK$0.00086711 HK$0.00086673 HK$14 -
Apr-27 2024 HK$0.00086668 HK$0.00086664 HK$0.00086709 HK$0.00086708 HK$14 -
Apr-26 2024 HK$0.0008672 HK$0.00086698 HK$0.00086755 HK$0.00086705 HK$14 -
Apr-25 2024 HK$0.00086726 HK$0.00086671 HK$0.00086729 HK$0.00086703 HK$14 -
Apr-24 2024 HK$0.0008669 HK$0.00086653 HK$0.00086762 HK$0.00086728 HK$138 -
Apr-23 2024 HK$0.00086738 HK$0.00086735 HK$0.00086806 HK$0.00086764 HK$138 -
Apr-22 2024 HK$0.00086756 HK$0.00086713 HK$0.00086791 HK$0.00086746 HK$138 -
Apr-21 2024 HK$0.00086747 HK$0.00086738 HK$0.00086787 HK$0.00086764 HK$138 -
Apr-20 2024 HK$0.00086755 HK$0.00086743 HK$0.00086789 HK$0.00086772 HK$138 -
Apr-19 2024 HK$0.00086802 HK$0.00086748 HK$0.00087575 HK$0.00087559 HK$138 -
Apr-18 2024 HK$0.00087547 HK$0.00087497 HK$0.00087568 HK$0.00087513 HK$39 -
Apr-17 2024 HK$0.00087503 HK$0.00087499 HK$0.00096189 HK$0.00096138 HK$39 -

Historical and market price analysis of Ecoin (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1367 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.