Market Cap Rp37,720.52T 2%
Volume 24h Rp2,358.83T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
Ecoin ECOIN

Ecoin (ECOIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1.7841 Rp1.7837 Rp1.7856 Rp1.7848 Rp29,063 -
Apr-30 2024 Rp1.7846 Rp1.7839 Rp1.7871 Rp1.7865 Rp29,074 -
Apr-29 2024 Rp1.7859 Rp1.7858 Rp1.7876 Rp1.7876 Rp29,096 -
Apr-28 2024 Rp1.7859 Rp1.7854 Rp1.7863 Rp1.7855 Rp29,095 -
Apr-27 2024 Rp1.7854 Rp1.7853 Rp1.7863 Rp1.7862 Rp29,085 -
Apr-26 2024 Rp1.7865 Rp1.7860 Rp1.7872 Rp1.7862 Rp29,101 -
Apr-25 2024 Rp1.7866 Rp1.7855 Rp1.7867 Rp1.7861 Rp29,105 -
Apr-24 2024 Rp1.7859 Rp1.7851 Rp1.7874 Rp1.7867 Rp283,960 -
Apr-23 2024 Rp1.7868 Rp1.7868 Rp1.7883 Rp1.7874 Rp284,115 -
Apr-22 2024 Rp1.7872 Rp1.7863 Rp1.7879 Rp1.7870 Rp284,164 -
Apr-21 2024 Rp1.7870 Rp1.7869 Rp1.7879 Rp1.7874 Rp284,178 -
Apr-20 2024 Rp1.7872 Rp1.7870 Rp1.7879 Rp1.7875 Rp284,181 -
Apr-19 2024 Rp1.7882 Rp1.7871 Rp1.8041 Rp1.8038 Rp284,281 -
Apr-18 2024 Rp1.8035 Rp1.8025 Rp1.8039 Rp1.8028 Rp80,236 -
Apr-17 2024 Rp1.8026 Rp1.8025 Rp1.9815 Rp1.9805 Rp80,195 -

Historical and market price analysis of Ecoin (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1367 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.