Market Cap NZ$3.91T 3.07%
Volume 24h NZ$305.53B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Ecoin ECOIN

Ecoin (ECOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00018629 NZ$0.00018625 NZ$0.00018645 NZ$0.00018637 NZ$3 -
Apr-30 2024 NZ$0.00018635 NZ$0.00018628 NZ$0.00018661 NZ$0.00018654 NZ$3 -
Apr-29 2024 NZ$0.00018649 NZ$0.00018647 NZ$0.00018666 NZ$0.00018666 NZ$3 -
Apr-28 2024 NZ$0.00018649 NZ$0.00018643 NZ$0.00018652 NZ$0.00018644 NZ$3 -
Apr-27 2024 NZ$0.00018643 NZ$0.00018642 NZ$0.00018652 NZ$0.00018652 NZ$3 -
Apr-26 2024 NZ$0.00018654 NZ$0.0001865 NZ$0.00018662 NZ$0.00018651 NZ$3 -
Apr-25 2024 NZ$0.00018656 NZ$0.00018644 NZ$0.00018656 NZ$0.00018651 NZ$3 -
Apr-24 2024 NZ$0.00018648 NZ$0.0001864 NZ$0.00018663 NZ$0.00018656 NZ$30 -
Apr-23 2024 NZ$0.00018658 NZ$0.00018658 NZ$0.00018673 NZ$0.00018664 NZ$30 -
Apr-22 2024 NZ$0.00018662 NZ$0.00018653 NZ$0.0001867 NZ$0.0001866 NZ$30 -
Apr-21 2024 NZ$0.0001866 NZ$0.00018658 NZ$0.00018669 NZ$0.00018664 NZ$30 -
Apr-20 2024 NZ$0.00018662 NZ$0.00018659 NZ$0.00018669 NZ$0.00018665 NZ$30 -
Apr-19 2024 NZ$0.00018672 NZ$0.0001866 NZ$0.00018838 NZ$0.00018835 NZ$30 -
Apr-18 2024 NZ$0.00018832 NZ$0.00018821 NZ$0.00018837 NZ$0.00018825 NZ$8 -
Apr-17 2024 NZ$0.00018823 NZ$0.00018822 NZ$0.00020691 NZ$0.0002068 NZ$8 -

Historical and market price analysis of Ecoin (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1367 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.