Market Cap AU$3.54T 2.38%
Volume 24h AU$233.60B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ecoin ECOIN

Ecoin (ECOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00016884 AU$0.0001688 AU$0.00016898 AU$0.0001689 AU$3 -
Apr-30 2024 AU$0.00016889 AU$0.00016882 AU$0.00016912 AU$0.00016906 AU$3 -
Apr-29 2024 AU$0.00016901 AU$0.000169 AU$0.00016917 AU$0.00016917 AU$3 -
Apr-28 2024 AU$0.00016901 AU$0.00016896 AU$0.00016905 AU$0.00016897 AU$3 -
Apr-27 2024 AU$0.00016896 AU$0.00016896 AU$0.00016904 AU$0.00016904 AU$3 -
Apr-26 2024 AU$0.00016906 AU$0.00016902 AU$0.00016913 AU$0.00016903 AU$3 -
Apr-25 2024 AU$0.00016908 AU$0.00016897 AU$0.00016908 AU$0.00016903 AU$3 -
Apr-24 2024 AU$0.000169 AU$0.00016893 AU$0.00016915 AU$0.00016908 AU$27 -
Apr-23 2024 AU$0.0001691 AU$0.00016909 AU$0.00016923 AU$0.00016915 AU$27 -
Apr-22 2024 AU$0.00016914 AU$0.00016905 AU$0.0001692 AU$0.00016912 AU$27 -
Apr-21 2024 AU$0.00016912 AU$0.0001691 AU$0.00016919 AU$0.00016915 AU$27 -
Apr-20 2024 AU$0.00016913 AU$0.00016911 AU$0.0001692 AU$0.00016917 AU$27 -
Apr-19 2024 AU$0.00016922 AU$0.00016912 AU$0.00017073 AU$0.0001707 AU$27 -
Apr-18 2024 AU$0.00017068 AU$0.00017058 AU$0.00017072 AU$0.00017061 AU$8 -
Apr-17 2024 AU$0.00017059 AU$0.00017058 AU$0.00018752 AU$0.00018743 AU$8 -

Historical and market price analysis of Ecoin (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1367 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.