Market Cap CL$2,209.71T 3.62%
Volume 24h CL$165.97T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 4 Seconds ago
Ecoin ECOIN

Ecoin (ECOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.1052 CL$0.105176 CL$0.105288 CL$0.10524 CL$1,714 -
Apr-30 2024 CL$0.10523 CL$0.10519 CL$0.105376 CL$0.105339 CL$1,714 -
Apr-29 2024 CL$0.105309 CL$0.1053 CL$0.105409 CL$0.105409 CL$1,716 -
Apr-28 2024 CL$0.105309 CL$0.105275 CL$0.10533 CL$0.105283 CL$1,716 -
Apr-27 2024 CL$0.105277 CL$0.105273 CL$0.105327 CL$0.105325 CL$1,715 -
Apr-26 2024 CL$0.10534 CL$0.105314 CL$0.105383 CL$0.105322 CL$1,716 -
Apr-25 2024 CL$0.105348 CL$0.10528 CL$0.105351 CL$0.105319 CL$1,716 -
Apr-24 2024 CL$0.105303 CL$0.105259 CL$0.105392 CL$0.10535 CL$16,743 -
Apr-23 2024 CL$0.105362 CL$0.105359 CL$0.105445 CL$0.105394 CL$16,753 -
Apr-22 2024 CL$0.105384 CL$0.105332 CL$0.105426 CL$0.105372 CL$16,755 -
Apr-21 2024 CL$0.105373 CL$0.105362 CL$0.105422 CL$0.105394 CL$16,756 -
Apr-20 2024 CL$0.105383 CL$0.105368 CL$0.105424 CL$0.105403 CL$16,756 -
Apr-19 2024 CL$0.10544 CL$0.105375 CL$0.106379 CL$0.106359 CL$16,762 -
Apr-18 2024 CL$0.106345 CL$0.106284 CL$0.10637 CL$0.106304 CL$4,731 -
Apr-17 2024 CL$0.106292 CL$0.106287 CL$0.116842 CL$0.116781 CL$4,729 -

Historical and market price analysis of Ecoin (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1367 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.