Market Cap AR$2,046.30T 3.75%
Volume 24h AR$139.17T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ecoin ECOIN

Ecoin (ECOIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.097345 AR$0.097323 AR$0.097427 AR$0.097382 AR$1,586 -
Apr-30 2024 AR$0.097374 AR$0.097336 AR$0.097508 AR$0.097474 AR$1,586 -
Apr-29 2024 AR$0.097446 AR$0.097438 AR$0.097538 AR$0.097538 AR$1,588 -
Apr-28 2024 AR$0.097446 AR$0.097415 AR$0.097466 AR$0.097423 AR$1,587 -
Apr-27 2024 AR$0.097416 AR$0.097413 AR$0.097463 AR$0.097461 AR$1,587 -
Apr-26 2024 AR$0.097475 AR$0.097451 AR$0.097515 AR$0.097458 AR$1,588 -
Apr-25 2024 AR$0.097482 AR$0.09742 AR$0.097485 AR$0.097456 AR$1,588 -
Apr-24 2024 AR$0.097441 AR$0.0974 AR$0.097523 AR$0.097484 AR$15,493 -
Apr-23 2024 AR$0.097495 AR$0.097493 AR$0.097572 AR$0.097525 AR$15,502 -
Apr-22 2024 AR$0.097516 AR$0.097468 AR$0.097555 AR$0.097505 AR$15,504 -
Apr-21 2024 AR$0.097505 AR$0.097495 AR$0.097551 AR$0.097525 AR$15,505 -
Apr-20 2024 AR$0.097515 AR$0.097501 AR$0.097553 AR$0.097533 AR$15,505 -
Apr-19 2024 AR$0.097567 AR$0.097507 AR$0.098437 AR$0.098418 AR$15,511 -
Apr-18 2024 AR$0.098405 AR$0.098349 AR$0.098428 AR$0.098367 AR$4,378 -
Apr-17 2024 AR$0.098356 AR$0.098351 AR$0.108118 AR$0.108062 AR$4,376 -

Historical and market price analysis of Ecoin (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1367 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.