Market Cap Tk256.27T 3.54%
Volume 24h Tk18.10T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
Ecoin ECOIN

Ecoin (ECOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.012169 Tk0.012166 Tk0.012179 Tk0.012173 Tk198 -
Apr-30 2024 Tk0.012172 Tk0.012167 Tk0.012189 Tk0.012185 Tk198 -
Apr-29 2024 Tk0.012181 Tk0.01218 Tk0.012193 Tk0.012193 Tk198 -
Apr-28 2024 Tk0.012181 Tk0.012177 Tk0.012184 Tk0.012178 Tk198 -
Apr-27 2024 Tk0.012177 Tk0.012177 Tk0.012183 Tk0.012183 Tk198 -
Apr-26 2024 Tk0.012185 Tk0.012182 Tk0.01219 Tk0.012183 Tk198 -
Apr-25 2024 Tk0.012186 Tk0.012178 Tk0.012186 Tk0.012182 Tk199 -
Apr-24 2024 Tk0.01218 Tk0.012175 Tk0.012191 Tk0.012186 Tk1,937 -
Apr-23 2024 Tk0.012187 Tk0.012187 Tk0.012197 Tk0.012191 Tk1,938 -
Apr-22 2024 Tk0.01219 Tk0.012184 Tk0.012195 Tk0.012188 Tk1,938 -
Apr-21 2024 Tk0.012189 Tk0.012187 Tk0.012194 Tk0.012191 Tk1,938 -
Apr-20 2024 Tk0.01219 Tk0.012188 Tk0.012194 Tk0.012192 Tk1,938 -
Apr-19 2024 Tk0.012196 Tk0.012189 Tk0.012305 Tk0.012303 Tk1,939 -
Apr-18 2024 Tk0.012301 Tk0.012294 Tk0.012304 Tk0.012296 Tk547 -
Apr-17 2024 Tk0.012295 Tk0.012294 Tk0.013515 Tk0.013508 Tk547 -

Historical and market price analysis of Ecoin (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1367 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.