Market Cap CA$3.20T 2.86%
Volume 24h CA$207.81B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
Ecoin ECOIN

Ecoin (ECOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00015156 CA$0.00015152 CA$0.00015168 CA$0.00015161 CA$2 -
Apr-30 2024 CA$0.0001516 CA$0.00015154 CA$0.00015181 CA$0.00015175 CA$2 -
Apr-29 2024 CA$0.00015171 CA$0.0001517 CA$0.00015186 CA$0.00015186 CA$2 -
Apr-28 2024 CA$0.00015171 CA$0.00015166 CA$0.00015174 CA$0.00015168 CA$2 -
Apr-27 2024 CA$0.00015167 CA$0.00015166 CA$0.00015174 CA$0.00015174 CA$2 -
Apr-26 2024 CA$0.00015176 CA$0.00015172 CA$0.00015182 CA$0.00015173 CA$2 -
Apr-25 2024 CA$0.00015177 CA$0.00015167 CA$0.00015177 CA$0.00015173 CA$2 -
Apr-24 2024 CA$0.0001517 CA$0.00015164 CA$0.00015183 CA$0.00015177 CA$24 -
Apr-23 2024 CA$0.00015179 CA$0.00015178 CA$0.00015191 CA$0.00015184 CA$24 -
Apr-22 2024 CA$0.00015182 CA$0.00015175 CA$0.00015188 CA$0.0001518 CA$24 -
Apr-21 2024 CA$0.0001518 CA$0.00015179 CA$0.00015187 CA$0.00015183 CA$24 -
Apr-20 2024 CA$0.00015182 CA$0.0001518 CA$0.00015188 CA$0.00015185 CA$24 -
Apr-19 2024 CA$0.0001519 CA$0.00015181 CA$0.00015325 CA$0.00015323 CA$24 -
Apr-18 2024 CA$0.0001532 CA$0.00015312 CA$0.00015324 CA$0.00015315 CA$7 -
Apr-17 2024 CA$0.00015313 CA$0.00015312 CA$0.00016833 CA$0.00016824 CA$7 -

Historical and market price analysis of Ecoin (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1367 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.