Market Cap R42.15T -2.42%
Volume 24h R3.95T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
ECLAT ELT

ECLAT (ELT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.385298 R0.384803 R0.385313 R0.384873 - -
Apr-30 2024 R0.384874 R0.384812 R0.385312 R0.385154 - -
Apr-29 2024 R0.385092 R0.384978 R0.385399 R0.385317 - -
Apr-28 2024 R0.385321 R0.385318 R0.385321 R0.385318 - -
Apr-27 2024 R0.385318 R0.385318 R0.385318 R0.385318 - -
Apr-26 2024 R0.385318 R0.385238 R0.385824 R0.385777 - -
Apr-25 2024 R0.385815 R0.385378 R0.38592 R0.385748 R62 -
Apr-24 2024 R0.385612 R0.385599 R0.385888 R0.385808 - -
Apr-23 2024 R0.385866 R0.385405 R0.385942 R0.385471 - -
Apr-22 2024 R0.385423 R0.385376 R0.389954 R0.38985 R22 -
Apr-21 2024 R0.389923 R0.389922 R0.389923 R0.389922 - -
Apr-20 2024 R0.389922 R0.389922 R0.389922 R0.389922 - -
Apr-19 2024 R0.389922 R0.2464 R0.400346 R0.246698 R2,367 -
Apr-18 2024 R0.246808 R0.246617 R0.246902 R0.246663 - -
Apr-17 2024 R0.246675 R0.246255 R0.246698 R0.246457 - -

Historical and market price analysis of ECLAT (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 563 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.