Market Cap RM10.82T -2.42%
Volume 24h RM1.01T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 6 Seconds ago
ECLAT ELT

ECLAT (ELT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.098886 RM0.098759 RM0.09889 RM0.098777 - -
Apr-30 2024 RM0.098777 RM0.098761 RM0.098889 RM0.098849 - -
Apr-29 2024 RM0.098833 RM0.098804 RM0.098912 RM0.098891 - -
Apr-28 2024 RM0.098892 RM0.098891 RM0.098892 RM0.098891 - -
Apr-27 2024 RM0.098891 RM0.098891 RM0.098891 RM0.098891 - -
Apr-26 2024 RM0.098891 RM0.09887 RM0.099021 RM0.099009 - -
Apr-25 2024 RM0.099019 RM0.098906 RM0.099045 RM0.099001 RM16 -
Apr-24 2024 RM0.098966 RM0.098963 RM0.099037 RM0.099017 - -
Apr-23 2024 RM0.099031 RM0.098913 RM0.099051 RM0.09893 - -
Apr-22 2024 RM0.098918 RM0.098906 RM0.100081 RM0.100054 RM6 -
Apr-21 2024 RM0.100073 RM0.100072 RM0.100073 RM0.100072 - -
Apr-20 2024 RM0.100072 RM0.100072 RM0.100072 RM0.100072 - -
Apr-19 2024 RM0.100072 RM0.063238 RM0.102748 RM0.063314 RM607 -
Apr-18 2024 RM0.063343 RM0.063293 RM0.063367 RM0.063305 - -
Apr-17 2024 RM0.063308 RM0.063201 RM0.063314 RM0.063252 - -

Historical and market price analysis of ECLAT (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 563 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.