Market Cap CA$3.18T 3.28%
Volume 24h CA$246.49B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 58 Seconds ago
ECLAT ELT

ECLAT (ELT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.028459 CA$0.028423 CA$0.028461 CA$0.028428 - -
Apr-30 2024 CA$0.028428 CA$0.028424 CA$0.02846 CA$0.028449 - -
Apr-29 2024 CA$0.028444 CA$0.028436 CA$0.028467 CA$0.028461 - -
Apr-28 2024 CA$0.028461 CA$0.028461 CA$0.028461 CA$0.028461 - -
Apr-27 2024 CA$0.028461 CA$0.028461 CA$0.028461 CA$0.028461 - -
Apr-26 2024 CA$0.028461 CA$0.028455 CA$0.028498 CA$0.028495 - -
Apr-25 2024 CA$0.028498 CA$0.028465 CA$0.028505 CA$0.028493 CA$5 -
Apr-24 2024 CA$0.028483 CA$0.028482 CA$0.028503 CA$0.028497 - -
Apr-23 2024 CA$0.028501 CA$0.028467 CA$0.028507 CA$0.028472 - -
Apr-22 2024 CA$0.028469 CA$0.028465 CA$0.028803 CA$0.028796 CA$2 -
Apr-21 2024 CA$0.028801 CA$0.028801 CA$0.028801 CA$0.028801 - -
Apr-20 2024 CA$0.028801 CA$0.028801 CA$0.028801 CA$0.028801 - -
Apr-19 2024 CA$0.028801 CA$0.0182 CA$0.029571 CA$0.018222 CA$175 -
Apr-18 2024 CA$0.01823 CA$0.018216 CA$0.018237 CA$0.018219 - -
Apr-17 2024 CA$0.01822 CA$0.018189 CA$0.018222 CA$0.018204 - -

Historical and market price analysis of ECLAT (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 563 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.