Market Cap AU$3.50T -2.15%
Volume 24h AU$324.91B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ECLAT ELT

ECLAT (ELT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.031728 AU$0.031722 AU$0.031764 AU$0.031751 - -
Apr-29 2024 AU$0.031746 AU$0.031736 AU$0.031771 AU$0.031764 - -
Apr-28 2024 AU$0.031764 AU$0.031764 AU$0.031764 AU$0.031764 - -
Apr-27 2024 AU$0.031764 AU$0.031764 AU$0.031764 AU$0.031764 - -
Apr-26 2024 AU$0.031764 AU$0.031758 AU$0.031806 AU$0.031802 - -
Apr-25 2024 AU$0.031805 AU$0.031769 AU$0.031814 AU$0.0318 AU$5 -
Apr-24 2024 AU$0.031788 AU$0.031787 AU$0.031811 AU$0.031805 - -
Apr-23 2024 AU$0.031809 AU$0.031771 AU$0.031816 AU$0.031777 - -
Apr-22 2024 AU$0.031773 AU$0.031769 AU$0.032146 AU$0.032138 AU$2 -
Apr-21 2024 AU$0.032144 AU$0.032144 AU$0.032144 AU$0.032144 - -
Apr-20 2024 AU$0.032144 AU$0.032144 AU$0.032144 AU$0.032144 - -
Apr-19 2024 AU$0.032144 AU$0.020312 AU$0.033003 AU$0.020337 AU$195 -
Apr-18 2024 AU$0.020346 AU$0.02033 AU$0.020354 AU$0.020334 - -
Apr-17 2024 AU$0.020335 AU$0.0203 AU$0.020337 AU$0.020317 - -
Apr-16 2024 AU$0.020316 AU$0.020312 AU$0.02036 AU$0.020356 - -

Historical and market price analysis of ECLAT (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.