Market Cap HK$17.78T -2.77%
Volume 24h HK$1.66T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
ECLAT ELT

ECLAT (ELT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.162159 HK$0.161951 HK$0.162165 HK$0.16198 - -
Apr-30 2024 HK$0.16198 HK$0.161954 HK$0.162165 HK$0.162098 - -
Apr-29 2024 HK$0.162072 HK$0.162024 HK$0.162201 HK$0.162167 - -
Apr-28 2024 HK$0.162169 HK$0.162167 HK$0.162169 HK$0.162167 - -
Apr-27 2024 HK$0.162167 HK$0.162167 HK$0.162167 HK$0.162167 - -
Apr-26 2024 HK$0.162167 HK$0.162134 HK$0.16238 HK$0.16236 - -
Apr-25 2024 HK$0.162377 HK$0.162192 HK$0.162421 HK$0.162348 HK$26 -
Apr-24 2024 HK$0.162291 HK$0.162286 HK$0.162407 HK$0.162373 - -
Apr-23 2024 HK$0.162398 HK$0.162204 HK$0.16243 HK$0.162232 - -
Apr-22 2024 HK$0.162212 HK$0.162192 HK$0.164119 HK$0.164075 HK$9 -
Apr-21 2024 HK$0.164105 HK$0.164105 HK$0.164105 HK$0.164105 - -
Apr-20 2024 HK$0.164105 HK$0.164105 HK$0.164105 HK$0.164105 - -
Apr-19 2024 HK$0.164105 HK$0.103701 HK$0.168492 HK$0.103827 HK$996 -
Apr-18 2024 HK$0.103873 HK$0.103793 HK$0.103913 HK$0.103812 - -
Apr-17 2024 HK$0.103817 HK$0.103641 HK$0.103827 HK$0.103725 - -

Historical and market price analysis of ECLAT (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 563 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.