Market Cap Tk250.43T -1.45%
Volume 24h Tk19.29T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
ECLAT ELT

ECLAT (ELT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk2.2761 Tk2.2732 Tk2.2762 Tk2.2736 - -
Apr-30 2024 Tk2.2736 Tk2.2732 Tk2.2762 Tk2.2752 - -
Apr-29 2024 Tk2.2749 Tk2.2742 Tk2.2767 Tk2.2762 - -
Apr-28 2024 Tk2.2762 Tk2.2762 Tk2.2762 Tk2.2762 - -
Apr-27 2024 Tk2.2762 Tk2.2762 Tk2.2762 Tk2.2762 - -
Apr-26 2024 Tk2.2762 Tk2.2757 Tk2.2792 Tk2.2789 - -
Apr-25 2024 Tk2.2791 Tk2.2766 Tk2.2798 Tk2.2787 Tk369 -
Apr-24 2024 Tk2.2779 Tk2.2779 Tk2.2796 Tk2.2791 - -
Apr-23 2024 Tk2.2794 Tk2.2767 Tk2.2799 Tk2.2771 - -
Apr-22 2024 Tk2.2768 Tk2.2765 Tk2.3036 Tk2.3030 Tk132 -
Apr-21 2024 Tk2.3034 Tk2.3034 Tk2.3034 Tk2.3034 - -
Apr-20 2024 Tk2.3034 Tk2.3034 Tk2.3034 Tk2.3034 - -
Apr-19 2024 Tk2.3034 Tk1.4556 Tk2.3650 Tk1.4573 Tk13,983 -
Apr-18 2024 Tk1.4580 Tk1.4568 Tk1.4585 Tk1.4571 - -
Apr-17 2024 Tk1.4572 Tk1.4547 Tk1.4573 Tk1.4559 - -

Historical and market price analysis of ECLAT (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 563 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.