Market Cap CHF2.11T 3.68%
Volume 24h CHF164.95B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
ECLAT ELT

ECLAT (ELT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.018919 CHF0.018894 CHF0.018919 CHF0.018898 - -
Apr-30 2024 CHF0.018898 CHF0.018895 CHF0.018919 CHF0.018912 - -
Apr-29 2024 CHF0.018909 CHF0.018903 CHF0.018924 CHF0.01892 - -
Apr-28 2024 CHF0.01892 CHF0.01892 CHF0.01892 CHF0.01892 - -
Apr-27 2024 CHF0.01892 CHF0.01892 CHF0.01892 CHF0.01892 - -
Apr-26 2024 CHF0.01892 CHF0.018916 CHF0.018944 CHF0.018942 - -
Apr-25 2024 CHF0.018944 CHF0.018923 CHF0.018949 CHF0.018941 CHF3 -
Apr-24 2024 CHF0.018934 CHF0.018933 CHF0.018948 CHF0.018944 - -
Apr-23 2024 CHF0.018947 CHF0.018924 CHF0.01895 CHF0.018927 - -
Apr-22 2024 CHF0.018925 CHF0.018922 CHF0.019147 CHF0.019142 CHF1 -
Apr-21 2024 CHF0.019146 CHF0.019146 CHF0.019146 CHF0.019146 - -
Apr-20 2024 CHF0.019146 CHF0.019146 CHF0.019146 CHF0.019146 - -
Apr-19 2024 CHF0.019146 CHF0.012098 CHF0.019658 CHF0.012113 CHF116 -
Apr-18 2024 CHF0.012118 CHF0.012109 CHF0.012123 CHF0.012111 - -
Apr-17 2024 CHF0.012112 CHF0.012091 CHF0.012113 CHF0.012101 - -

Historical and market price analysis of ECLAT (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 563 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.