Market Cap MX$38.80T -2.37%
Volume 24h MX$3.60T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
ECLAT ELT

ECLAT (ELT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.351865 MX$0.351808 MX$0.352266 MX$0.352121 - -
Apr-29 2024 MX$0.352064 MX$0.35196 MX$0.352345 MX$0.35227 - -
Apr-28 2024 MX$0.352274 MX$0.352271 MX$0.352274 MX$0.352271 - -
Apr-27 2024 MX$0.352271 MX$0.352271 MX$0.352271 MX$0.352271 - -
Apr-26 2024 MX$0.352271 MX$0.352198 MX$0.352734 MX$0.35269 - -
Apr-25 2024 MX$0.352726 MX$0.352326 MX$0.352822 MX$0.352664 MX$57 -
Apr-24 2024 MX$0.35254 MX$0.352528 MX$0.352793 MX$0.352719 - -
Apr-23 2024 MX$0.352772 MX$0.352351 MX$0.352842 MX$0.352411 - -
Apr-22 2024 MX$0.352367 MX$0.352324 MX$0.35651 MX$0.356415 MX$20 -
Apr-21 2024 MX$0.356481 MX$0.35648 MX$0.356481 MX$0.35648 - -
Apr-20 2024 MX$0.35648 MX$0.35648 MX$0.35648 MX$0.35648 - -
Apr-19 2024 MX$0.35648 MX$0.225267 MX$0.36601 MX$0.22554 MX$2,164 -
Apr-18 2024 MX$0.22564 MX$0.225466 MX$0.225726 MX$0.225508 - -
Apr-17 2024 MX$0.225519 MX$0.225135 MX$0.22554 MX$0.22532 - -
Apr-16 2024 MX$0.225307 MX$0.225269 MX$0.2258 MX$0.225753 - -

Historical and market price analysis of ECLAT (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.