Market Cap NZ$3.85T -2.77%
Volume 24h NZ$356.53B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ECLAT ELT

ECLAT (ELT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.03492 NZ$0.034915 NZ$0.03496 NZ$0.034946 - -
Apr-29 2024 NZ$0.03494 NZ$0.03493 NZ$0.034968 NZ$0.034961 - -
Apr-28 2024 NZ$0.034961 NZ$0.034961 NZ$0.034961 NZ$0.034961 - -
Apr-27 2024 NZ$0.034961 NZ$0.034961 NZ$0.034961 NZ$0.034961 - -
Apr-26 2024 NZ$0.034961 NZ$0.034953 NZ$0.035007 NZ$0.035002 - -
Apr-25 2024 NZ$0.035006 NZ$0.034966 NZ$0.035015 NZ$0.035 NZ$6 -
Apr-24 2024 NZ$0.034987 NZ$0.034986 NZ$0.035012 NZ$0.035005 - -
Apr-23 2024 NZ$0.03501 NZ$0.034969 NZ$0.035017 NZ$0.034975 - -
Apr-22 2024 NZ$0.03497 NZ$0.034966 NZ$0.035381 NZ$0.035372 NZ$2 -
Apr-21 2024 NZ$0.035378 NZ$0.035378 NZ$0.035378 NZ$0.035378 - -
Apr-20 2024 NZ$0.035378 NZ$0.035378 NZ$0.035378 NZ$0.035378 - -
Apr-19 2024 NZ$0.035378 NZ$0.022356 NZ$0.036324 NZ$0.022383 NZ$215 -
Apr-18 2024 NZ$0.022393 NZ$0.022376 NZ$0.022402 NZ$0.02238 - -
Apr-17 2024 NZ$0.022381 NZ$0.022343 NZ$0.022383 NZ$0.022361 - -
Apr-16 2024 NZ$0.02236 NZ$0.022356 NZ$0.022409 NZ$0.022404 - -

Historical and market price analysis of ECLAT (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.